02.12.2021 13:55:37
LANXESS
58.00
USD
-0.86
-1.46%
01.12.2021 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.28 -0.92 -1.76 97368
Cboe Europe Equities EUR 51.28 -0.96 -1.84 67092
BATS Europe EUR 55.54 0.00 0.00 187840
Tradegate EUR 51.60 0.22 0.43 2284
Nasdaq other OTC USD 58.00 -0.86 -1.46 80200
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Turquoise EUR 51.79 0.31 0.60 2305
CHI-X EUR 51.62 0.00 0.00 -
Frankfurt EUR 52.02 -0.06 -0.12 -
Hamburg EUR 51.66 -0.40 -0.77 1
Düsseldorf EUR 51.38 -0.44 -0.85 200
München EUR 52.02 0.30 0.58 -
Berlin EUR 52.00 0.00 0.00 -
Hannover EUR 52.02 0.22 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 58.86 Volatilität in % 26.78
Börse Nasdaq other OTC Letzter Handel 01.12.2021 / 21:41
Währung USD Aktualisierungsstand 02.12.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.64% 80.5 57.8
1 Woche -6.38% 59.8 57.8
1 Monat 0.00% 66.3 57.8
3 Monate 0.00% 76.9 57.8
6 Monate -24.60% 76.9 57.8
1 Jahr 0.00% 80.5 57.8
3 Jahre 6.42% 80.5 28.3
45.77
26.51
1.13
14.6
SMI
SMI
-25.64
SMI
2019
2020
2021
{"2019":{"performance":45.77,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"11308472"},"2020":{"performance":0,"chartHeight":8.5169386798726,"year":2020,"ID_NOTATION":"11308472"},"2021":{"performance":-25.64,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"11308472"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.43 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER