01.12.2021 14:45:55
ZALANDO
80.30
EUR
-0.52
-0.64%
01.12.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.92 -0.34 -0.42 307800
Cboe Europe Equities EUR 79.96 -0.18 -0.22 139056
BATS Europe EUR 80.03 -2.41 -2.92 22627
Tradegate EUR 79.90 -0.20 -0.25 10149
Turquoise EUR 80.46 -0.10 -0.12 1681
CHI-X EUR 82.61 0.00 0.00 -
Frankfurt EUR 80.00 -0.10 -0.12 266
SIX Swiss Exchange CHF 94.00 0.00 0.00 -
München EUR 79.94 -1.78 -2.18 2
Berlin EUR 79.44 -1.04 -1.29 10
Hamburg EUR 80.30 -0.52 -0.64 -
Nasdaq other OTC USD 88.00 -2.58 -2.85 117
Düsseldorf EUR 79.96 -0.06 -0.07 10
Hannover EUR 80.30 -0.52 -0.64 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, INTERNET KURSINDEX
DAXSUBSECTOR RETAIL, INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 80.30 Eröffnung 80.30
Diff. absolut -0.52 Tages-Hoch 80.30
Diff. % -0.64 % Tages-Tief 80.30
Geld 79.86 Vol. Geld 465
Brief 79.90 Vol. Brief 279
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 80.82 Volatilität in % 34.93
Börse Hamburg Letzter Handel 01.12.2021 / 08:09
Währung EUR Aktualisierungsstand 01.12.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.73% 105.1 73.8
1 Woche 2.12% 82.9 77.3
1 Monat -0.35% 86.7 74.6
3 Monate -14.24% 98.1 73.8
6 Monate -7.72% 105.1 73.8
1 Jahr -4.47% 105.1 73.8
3 Jahre 181.60% 105.1 21.7
100.8
26.51
104.24
1.13
13.6
SMI
SMI
-11.73
SMI
2019
2020
2021
{"2019":{"performance":100.8,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"113570666"},"2020":{"performance":104.24,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"113570666"},"2021":{"performance":-11.73,"chartHeight":22.856585407852,"year":2021,"ID_NOTATION":"113570666"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.194
Börsenwert 21.18 Mrd. EUR
KGV 2020 101.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER