16.09.2021 18:08:57
EQUITY RESIDENTIAL
68.74
EUR
0.08
0.12%
16.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.73 -0.25 -0.30 413349
Tradegate EUR 69.28 -0.10 -0.14 100
Frankfurt EUR 69.38 0.38 0.55 -
München EUR 68.74 0.08 0.12 -
Düsseldorf EUR 69.52 -0.22 -0.32 -
Kursdaten
Kurs 68.74 Eröffnung 68.74
Diff. absolut 0.08 Tages-Hoch 68.74
Diff. % 0.12 % Tages-Tief 68.74
Geld 69.14 Vol. Geld 73
Brief 69.88 Vol. Brief 72
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 68.66 Volatilität in % 30.06
Börse München Letzter Handel 16.09.2021 / 08:00
Währung EUR Aktualisierungsstand 16.09.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.47% 72.2 46.0
1 Woche -1.61% 70.1 68.5
1 Monat -0.72% 72.2 68.5
3 Monate 3.78% 72.2 64.5
6 Monate 12.56% 72.2 58.8
1 Jahr 44.24% 72.2 39.0
3 Jahre 18.97% 79.5 39.0
27.8
26.51
1.13
45.47
11.97
SMI
-33.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.8,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"11422243"},"2020":{"performance":-33.99,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"11422243"},"2021":{"performance":45.47,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"11422243"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 25.93 Mrd. EUR
KGV 2020 24.2
Dividende 2020 2.05 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS