23.09.2021 23:15:47
HOST HOTELS & RESORTS
14.0540
EUR
0.3540
2.58%
23.09.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.92 0.40 2.42 5771219
Tradegate EUR 14.40 0.29 2.07 -
Frankfurt EUR 14.05 0.35 2.58 -
Düsseldorf EUR 14.47 0.28 1.99 -
München EUR 14.01 0.36 2.61 -
Kursdaten
Kurs 14.0540 Eröffnung 14.0540
Diff. absolut 0.3540 Tages-Hoch 14.0540
Diff. % 2.58 % Tages-Tief 14.0540
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 13.70 Volatilität in % 44.82
Börse Frankfurt Letzter Handel 23.09.2021 / 09:16
Währung EUR Aktualisierungsstand 23.09.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.12% 15.4 11.0
1 Woche 1.18% 14.1 13.7
1 Monat 9.61% 14.1 13.0
3 Monate -3.57% 14.7 12.7
6 Monate -5.68% 15.0 12.7
1 Jahr 57.91% 15.4 8.8
3 Jahre -21.44% 18.1 8.7
15.36
26.51
1.13
20.12
11.54
SMI
-29.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.36,"chartHeight":22.468756776632,"year":2019,"ID_NOTATION":"11428466"},"2020":{"performance":-29.09,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"11428466"},"2021":{"performance":20.12,"chartHeight":23.865923660728,"year":2021,"ID_NOTATION":"11428466"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163
Börsenwert 9.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS