22.09.2021 05:25:12
CITIZENS FINANCIAL
35.80
EUR
-0.40
-1.10%
21.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.80 -0.55 -1.30 4309869
Tradegate EUR 35.80 -0.40 -1.10 -
Berlin EUR 36.00 -1.00 -2.70 -
Frankfurt EUR 36.00 -1.00 -2.70 -
Düsseldorf EUR 35.40 0.00 0.00 -
Hannover EUR 36.00 -1.00 -2.70 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.40 Vol. Geld 169
Brief 35.80 Vol. Brief 167
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 36.20 Volatilität in % 40.59
Börse Tradegate Letzter Handel 21.09.2021 / 22:01
Währung EUR Aktualisierungsstand 22.09.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.17% 41.8 29.2
1 Woche -1.65% 37.4 35.8
1 Monat -1.10% 37.6 35.8
3 Monate -6.28% 39.8 35.0
6 Monate -4.28% 41.8 35.0
1 Jahr 62.73% 41.8 20.6
3 Jahre 2.64% 41.8 14.1
40.2
26.51
1.13
25.17
10.14
SMI
-21.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.2,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"114668906"},"2020":{"performance":-21.86,"chartHeight":25.284691790149,"year":2020,"ID_NOTATION":"114668906"},"2021":{"performance":25.17,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"114668906"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":20.340471965495,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.584
Börsenwert 15.38 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS