01.12.2021 16:49:11
GRANGES AB (PUBL) (CHI-X)
102.80
SEK
0.00
0.00%
30.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 101.40 0.00 0.00 157997
Cboe Europe Equities SEK 95.10 1.65 1.77 44775
Turquoise SEK 94.10 -10.40 -9.95 3336
Frankfurt EUR 9.37 0.41 4.52 100
CHI-X SEK 102.80 0.00 0.00 -
München EUR 9.19 0.00 0.00 -
Berlin EUR 9.12 0.04 0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.80 Vol. Geld 1
Brief 93.15 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 102.80 Volatilität in % 37.45
Börse CHI-X Letzter Handel 30.11.2021 / 17:25
Währung SEK Aktualisierungsstand 01.12.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.39% 127.3 91.8
1 Woche 0.00% 102.8 102.8
1 Monat 9.19% 102.8 91.8
3 Monate -10.53% 116.6 91.8
6 Monate -3.93% 122.8 91.8
1 Jahr 8.55% 127.3 87.5
3 Jahre 26.10% 127.3 41.5
25.21
26.51
13.75
1.13
2.39
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.21,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"114826483"},"2020":{"performance":13.75,"chartHeight":23.748538146683,"year":2020,"ID_NOTATION":"114826483"},"2021":{"performance":2.39,"chartHeight":13.92602892418,"year":2021,"ID_NOTATION":"114826483"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 24.59
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE