29.07.2021 17:28:39
KEYSIGHT TECHNOLOGIES
162.70
USD
2.55
1.59%
29.07.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.70 2.55 1.59 144548
Tradegate EUR 134.30 -0.90 -0.67 50
Frankfurt EUR 135.50 1.50 1.12 6
Xetra EUR 136.75 1.25 0.92 28
Düsseldorf EUR 136.00 0.25 0.18 -
Berlin EUR 134.05 0.55 0.41 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 162.70 Eröffnung 160.99
Diff. absolut 2.55 Tages-Hoch 162.86
Diff. % 1.59 % Tages-Tief 160.71
Geld 162.72 Vol. Geld 100
Brief 162.77 Vol. Brief 100
Volumen 144548 Umsatz 23438153.2807
Schlusskurs vom 28.07.2021 160.15 Volatilität in % 25.05
Börse NYSE Letzter Handel 29.07.2021 / 17:13
Währung USD Aktualisierungsstand 29.07.2021 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.24% 161.2 129.1
1 Woche 1.07% 161.2 156.2
1 Monat 3.72% 161.2 150.3
3 Monate 9.24% 161.2 134.7
6 Monate 10.13% 161.2 129.1
1 Jahr 67.38% 161.2 90.6
3 Jahre 170.71% 161.2 53.2
66.58
26.51
27.21
1.13
21.24
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.58,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"115598164"},"2020":{"performance":27.21,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"115598164"},"2021":{"performance":21.24,"chartHeight":24.367051569251,"year":2021,"ID_NOTATION":"115598164"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.900
Börsenwert 24.79 Mrd. EUR
KGV 2020 39.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KEYSIGHT TECHNOLOGIE..
ISIN US49338L1035
Valor -
Symbol 1KT
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS