01.12.2021 17:05:06
GRANGES AB (PUBL)
9.19
EUR
0.00
0.00%
01.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 101.40 0.00 0.00 157997
Cboe Europe Equities SEK 94.92 1.48 1.58 51327
Turquoise SEK 94.10 -10.40 -9.95 3336
Frankfurt EUR 9.37 0.41 4.52 100
CHI-X SEK 102.80 0.00 0.00 -
München EUR 9.19 0.00 0.00 -
Berlin EUR 9.12 0.04 0.39 -
Kursdaten
Kurs 9.19 Eröffnung 9.19
Diff. absolut 0.00 Tages-Hoch 9.19
Diff. % 0.00 % Tages-Tief 9.19
Geld 9.25 Vol. Geld 3000
Brief 9.2850 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 9.19 Volatilität in % 37.45
Börse München Letzter Handel 01.12.2021 / 08:01
Währung EUR Aktualisierungsstand 01.12.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.45% 12.3 9.2
1 Woche -8.65% 9.7 9.2
1 Monat -2.55% 10.3 9.2
3 Monate -19.39% 11.5 9.2
6 Monate -12.56% 12.0 9.2
1 Jahr -1.08% 12.3 8.7
3 Jahre 18.46% 12.3 3.9
21.23
26.51
17.83
1.13
13.6
SMI
SMI
-7.45
SMI
2019
2020
2021
{"2019":{"performance":21.23,"chartHeight":26.186988083492,"year":2019,"ID_NOTATION":"115800737"},"2020":{"performance":17.83,"chartHeight":25.207216734325,"year":2020,"ID_NOTATION":"115800737"},"2021":{"performance":-7.45,"chartHeight":20.308336521723,"year":2021,"ID_NOTATION":"115800737"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 24.59
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE