09.12.2021 02:53:30
GRANGES AB (PUBL)
9.3850
EUR
0.18
1.96%
08.12.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 101.40 0.00 0.00 26529
Cboe Europe Equities SEK 95.85 -0.90 -0.93 39532
Turquoise SEK 94.10 -10.40 -9.95 3336
Frankfurt EUR 9.35 0.17 1.91 -
CHI-X SEK 97.25 -5.55 -5.40 2
München EUR 9.38 0.17 1.79 -
Berlin EUR 9.38 0.18 1.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 9.2050 Volatilität in % 37.17
Börse Berlin Letzter Handel 08.12.2021 / 08:05
Währung EUR Aktualisierungsstand 09.12.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.54% 12.3 9.0
1 Woche 2.91% 9.4 9.0
1 Monat -0.79% 10.3 9.0
3 Monate -16.58% 11.5 9.0
6 Monate -15.68% 12.0 9.0
1 Jahr 8.00% 12.3 8.8
3 Jahre 23.66% 12.3 3.8
21.31
26.51
19.27
1.13
17.69
SMI
SMI
-5.54
SMI
2019
2020
2021
{"2019":{"performance":21.31,"chartHeight":24.035806377307,"year":2019,"ID_NOTATION":"115800738"},"2020":{"performance":19.27,"chartHeight":23.517740409613,"year":2020,"ID_NOTATION":"115800738"},"2021":{"performance":-5.54,"chartHeight":17.100000181577,"year":2021,"ID_NOTATION":"115800738"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 24.59
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE