27.11.2021 06:17:47
UNIVERSAL HEALTH SERVICES 'B'
113.40
EUR
-1.20
-1.05%
26.11.2021 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.36 -4.52 -3.51 509757
Tradegate EUR 110.20 -4.85 -4.22 20
Berlin EUR 113.45 -1.15 -1.00 -
Frankfurt EUR 113.40 -1.20 -1.05 -
München EUR 114.60 -0.55 -0.48 -
Düsseldorf EUR 109.95 -4.80 -4.18 -
Kursdaten
Kurs 113.40 Eröffnung 113.40
Diff. absolut -1.20 Tages-Hoch 113.40
Diff. % -1.05 % Tages-Tief 113.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 114.60 Volatilität in % 25.85
Börse Frankfurt Letzter Handel 26.11.2021 / 10:43
Währung EUR Aktualisierungsstand 27.11.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.16% 138.1 102.0
1 Woche 2.35% 115.3 109.8
1 Monat -1.35% 115.3 105.8
3 Monate -13.80% 132.6 105.8
6 Monate -12.80% 138.1 105.8
1 Jahr 1.25% 138.1 102.0
3 Jahre -2.38% 140.6 61.5
28.01
26.51
1.13
2.16
13.97
SMI
-12.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.01,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"11583865"},"2020":{"performance":-12.6,"chartHeight":22.638707588441,"year":2020,"ID_NOTATION":"11583865"},"2021":{"performance":2.16,"chartHeight":13.002195844762,"year":2021,"ID_NOTATION":"11583865"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 8.41 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS