19.10.2021 16:34:33
TRIUMPH BANCORP DL-,01
109.04
USD
0.09
0.08%
19.10.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.04 0.09 0.08 4886
Frankfurt EUR 93.00 1.50 1.64 -
Berlin EUR 94.00 0.00 0.00 -
Kursdaten
Kurs 109.04 Eröffnung 109.39
Diff. absolut 0.09 Tages-Hoch 109.92
Diff. % 0.08 % Tages-Tief 108.2201
Geld 108.76 Vol. Geld 200
Brief 109.54 Vol. Brief 100
Volumen 4886 Umsatz 533981.2292
Schlusskurs vom 18.10.2021 108.95 Volatilität in % 41.09
Börse Nasdaq Letzter Handel 19.10.2021 / 16:15
Währung USD Aktualisierungsstand 19.10.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 124.41% 110.1 48.3
1 Woche 4.05% 110.1 103.4
1 Monat 29.41% 110.1 82.0
3 Monate 49.35% 110.1 69.9
6 Monate 12.92% 110.1 69.0
1 Jahr 156.90% 110.1 40.1
3 Jahre 201.22% 110.1 19.0
29.32
26.51
26.89
1.13
124.41
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.32,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"116248559"},"2020":{"performance":26.89,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"116248559"},"2021":{"performance":124.41,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"116248559"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.33 Mrd. EUR
KGV 2020 19.19
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIUMPH BANCORP INC...
ISIN US89679E3009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS