23.01.2022 12:21:14
FIBROGEN
13.82
USD
0.33
2.45%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.82 0.33 2.45 3796054
Tradegate EUR 12.19 0.25 2.09 2600
Frankfurt EUR 11.76 0.01 0.04 -
Düsseldorf EUR 12.07 -0.21 -1.71 -
Kursdaten
Kurs 13.82 Eröffnung 13.45
Diff. absolut 0.33 Tages-Hoch 14.19
Diff. % 2.45 % Tages-Tief 13.29
Geld 13.04 Vol. Geld 300
Brief 14.00 Vol. Brief 200
Volumen 3796054 Umsatz 52487938.072683
Schlusskurs vom 20.01.2022 13.49 Volatilität in % 81.66
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.99% 15.0 13.1
1 Woche -3.63% 14.2 13.3
1 Monat -5.60% 15.7 13.1
3 Monate 30.38% 15.7 10.3
6 Monate -2.61% 15.7 9.9
1 Jahr -69.03% 57.2 9.9
3 Jahre -73.79% 61.2 9.9
1.13
18.92
SMI
-13.98
SMI
-62.32
SMI
-1.99
-4.04
2020
2021
2022
{"2020":{"performance":-13.98,"chartHeight":21.861948961601,"year":2020,"ID_NOTATION":"116527907"},"2021":{"performance":-62.32,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"116527907"},"2022":{"performance":-1.99,"chartHeight":11.826851289256,"year":2022,"ID_NOTATION":"116527907"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FIBROGEN INC. REGIST..
ISIN US31572Q8087
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS