02.12.2021 23:51:59
BAUER
25.0415
CHF
0.5188
2.12%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 -0.24 -2.37 16362
Tradegate EUR 10.00 -0.08 -0.79 2351
BATS Europe EUR 12.36 0.00 0.00 1398
Frankfurt EUR 9.81 0.08 0.82 -
Cboe Europe Equities EUR 9.98 0.00 0.00 -
Nasdaq other OTC USD 11.95 -1.96 -14.09 1000
Berlin EUR 9.79 0.04 0.41 -
Düsseldorf EUR 9.79 -0.16 -1.61 -
München EUR 9.80 0.00 0.00 -
Hamburg EUR 9.81 0.07 0.72 -
Hannover EUR 9.81 0.07 0.72 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.9579 Vol. Geld 2
Brief 25.7017 Vol. Brief 2343
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 24.5227 Volatilität in % 35.97
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 02.12.2021 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 25.1 13.1
1 Woche 2.12% 25.0 25.0
1 Monat 1.72% 25.1 24.5
3 Monate 52.41% 25.1 17.3
6 Monate 90.46% 25.1 13.1
1 Jahr 22.92% 25.1 13.1
3 Jahre 102.52% 33.8 10.3
90.46
1.13
13.77
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":90.46,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"116588249"},"2021":{"performance":0,"chartHeight":8.7844994863325,"year":2021,"ID_NOTATION":"116588249"},"2019":{"ID_NOTATION":"116588249"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER