05.12.2021 13:01:11
KINROSS GOLD CO.
3.70
CHF
-0.02
-0.54%
18.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.84 0.04 0.69 12089937
Toronto Stock Exchange CAD 7.49 0.04 0.54 3237462
Tradegate EUR 5.17 0.03 0.58 23894
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.14 0.05 1.06 934
Frankfurt EUR 5.13 -0.02 -0.31 -
München EUR 5.18 0.00 0.00 -
Hannover EUR 5.13 0.00 0.04 -
Düsseldorf EUR 5.14 0.06 1.14 -
Berlin EUR 5.14 0.01 0.19 -
Kursdaten
Kurs 3.70 Eröffnung 3.70
Diff. absolut -0.02 Tages-Hoch 3.70
Diff. % -0.54 % Tages-Tief 3.70
Geld 3.60 Vol. Geld 10
Brief 3.74 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 17.12.2019 3.72 Volatilität in % 37.76
Börse SIX Swiss Exchange Letzter Handel 18.12.2019 / 17:35
Währung CHF Aktualisierungsstand 05.12.2021 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 4.3 2.5
10.45
26.51
1.13
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.45,"chartHeight":21.931459624136,"year":2019,"ID_NOTATION":"116588610"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"116588610"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"116588610"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.47 Mrd. EUR
KGV 2020 6.55
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS