26.09.2021 01:52:56
ADOBE SYSTEMS
282.10
CHF
0.15
0.05%
24.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 622.71 -8.13 -1.29 2809022
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 531.50 -5.50 -1.02 1292
Xetra EUR 528.60 -7.40 -1.38 649
Frankfurt EUR 530.20 -5.20 -0.97 97
Hamburg EUR 531.70 -4.50 -0.84 25
Düsseldorf EUR 529.90 -4.70 -0.88 13
Berlin EUR 530.90 -5.40 -1.01 -
München EUR 531.30 -5.70 -1.06 32
Hannover EUR 535.30 -1.70 -0.32 -
Kursdaten
Kurs 282.10 Eröffnung 282.10
Diff. absolut 0.15 Tages-Hoch 282.10
Diff. % 0.05 % Tages-Tief 282.10
Geld 428.10 Vol. Geld 6
Brief 281.95 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 281.95 Volatilität in % 26.47
Börse SIX Swiss Exchange Letzter Handel 24.07.2019 / 17:35
Währung CHF Aktualisierungsstand 26.09.2021 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 294.0 212.3
31.03
26.51
1.13
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.03,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"116588683"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"116588683"},"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"116588683"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 257.14 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung CHF
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS