26.09.2021 05:43:30
CHEVRON CORP
121.33
CHF
1.33
1.11%
20.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.60 0.54 0.54 8225292
Tradegate EUR 85.86 0.64 0.75 2767
Xetra EUR 85.63 0.88 1.04 2377
Frankfurt EUR 85.75 0.55 0.65 36
München EUR 85.41 1.29 1.53 -
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hannover EUR 85.39 1.81 2.17 -
Hamburg EUR 84.84 1.26 1.51 25
Berlin EUR 85.37 1.80 2.15 -
Düsseldorf EUR 85.56 0.62 0.73 -
Kursdaten
Kurs 121.33 Eröffnung 121.33
Diff. absolut 1.33 Tages-Hoch 121.33
Diff. % 1.11 % Tages-Tief 121.33
Geld 110.00 Vol. Geld 100
Brief 121.99 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 120.00 Volatilität in % 31.95
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 17:35
Währung CHF Aktualisierungsstand 26.09.2021 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 125.2 106.7
1 Woche 1.96% 121.3 119.2
1 Monat 0.00% 121.3 116.7
3 Monate -3.09% 125.2 116.7
6 Monate 6.90% 125.2 106.4
1 Jahr -2.94% 126.0 106.4
3 Jahre 25.15% 130.0 95.5
11.99
1.13
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":11.99,"chartHeight":21.487380926845,"year":2020,"ID_NOTATION":"116588713"},"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"116588713"},"2019":{"ID_NOTATION":"116588713"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 165.72 Mrd. EUR
KGV 2020 -
Dividende 2020 4.55 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung CHF
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS