26.09.2021 05:10:41
BERKSHIRE HATHAWAY 'B'
202.40
CHF
-4.30
-2.08%
21.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 277.87 -0.25 -0.09 3109731
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 237.15 0.30 0.13 4233
Xetra EUR 237.25 0.00 0.00 4611
Frankfurt EUR 237.05 0.55 0.23 319
München EUR 236.40 2.15 0.92 -
Hamburg EUR 236.25 2.40 1.03 -
Berlin EUR 236.25 1.90 0.81 10
Düsseldorf EUR 236.95 -0.30 -0.13 23
Hannover EUR 236.25 2.40 1.03 -
Kursdaten
Kurs 202.40 Eröffnung 202.40
Diff. absolut -4.30 Tages-Hoch 202.40
Diff. % -2.08 % Tages-Tief 202.40
Geld 195.10 Vol. Geld 15
Brief 0.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 20.03.2019 206.70 Volatilität in % 17.14
Börse SIX Swiss Exchange Letzter Handel 21.03.2019 / 17:35
Währung CHF Aktualisierungsstand 26.09.2021 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.87% 209.3 191.0
1 Woche -0.34% 208.6 202.4
1 Monat -2.01% 208.6 199.0
3 Monate 5.07% 209.3 191.0
6 Monate -3.62% 226.0 191.0
1 Jahr 2.74% 226.0 183.0
3 Jahre 46.77% 226.0 135.2
3
1.13
4.87
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":3,"chartHeight":14.21491426918,"year":2020,"ID_NOTATION":"116630784"},"2021":{"performance":4.87,"chartHeight":16.758022626097,"year":2021,"ID_NOTATION":"116630784"},"2019":{"ID_NOTATION":"116630784"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 313.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS