26.09.2021 23:53:17
HUNT (J.B.) TRANSPORT SVCS
145.00
EUR
1.00
0.69%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.75 2.93 1.72 380203
Tradegate EUR 149.00 3.00 2.05 86
Frankfurt EUR 145.00 1.00 0.69 -
Berlin EUR 145.00 1.00 0.69 -
Düsseldorf EUR 146.00 2.00 1.39 -
München EUR 145.00 0.00 0.00 -
Kursdaten
Kurs 145.00 Eröffnung 145.00
Diff. absolut 1.00 Tages-Hoch 145.00
Diff. % 0.69 % Tages-Tief 145.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 144.00 Volatilität in % 27.43
Börse Frankfurt Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 26.09.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.17% 154.0 109.5
1 Woche 0.00% 145.0 143.0
1 Monat -2.68% 154.0 142.0
3 Monate 9.02% 154.0 133.0
6 Monate 10.47% 154.0 130.0
1 Jahr 30.98% 154.0 103.4
3 Jahre 43.89% 154.0 71.5
30.51
26.51
6.29
1.13
31.17
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"11663445"},"2020":{"performance":6.29,"chartHeight":18.101103107839,"year":2020,"ID_NOTATION":"11663445"},"2021":{"performance":31.17,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"11663445"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.309
Börsenwert 15.57 Mrd. EUR
KGV 2020 28.83
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS