05.12.2021 18:51:18
ATRESMEDIA CO.D.MEDIO.D
3.4660
EUR
0.01
0.29%
03.12.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.53 -0.05 -1.34 266830
BATS Europe EUR 3.58 0.00 0.00 239520
Cboe Europe Equities EUR 3.46 -0.05 -1.51 26043
Tradegate EUR 3.47 -0.05 -1.53 -
CHI-X EUR 3.66 0.00 0.00 -
Nasdaq other OTC USD 4.03 -0.14 -3.36 625
Turquoise EUR 3.66 0.07 1.84 2903
Frankfurt EUR 3.47 0.01 0.29 -
München EUR 3.52 0.00 0.00 -
Berlin EUR 3.48 0.02 0.64 -
Düsseldorf EUR 3.42 -0.06 -1.67 -
Kursdaten
Kurs 3.4660 Eröffnung 3.4660
Diff. absolut 0.01 Tages-Hoch 3.4660
Diff. % 0.29 % Tages-Tief 3.4660
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 3.4560 Volatilität in % -
Börse Frankfurt Letzter Handel 03.12.2021 / 08:06
Währung EUR Aktualisierungsstand 05.12.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.77% 4.2 2.8
1 Woche -1.53% 3.5 3.4
1 Monat -1.37% 3.8 3.4
3 Monate -5.40% 3.8 3.4
6 Monate -11.49% 3.9 3.4
1 Jahr 18.46% 4.2 2.8
3 Jahre -31.16% 5.0 2.1
26.51
1.13
20.77
13.77
-18.92
SMI
-17.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.92,"chartHeight":25.222351642794,"year":2019,"ID_NOTATION":"11692455"},"2020":{"performance":-17.1,"chartHeight":24.661646489479,"year":2020,"ID_NOTATION":"11692455"},"2021":{"performance":20.77,"chartHeight":25.739532347113,"year":2021,"ID_NOTATION":"11692455"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE