27.11.2021 04:30:39
ATRESMEDIA CO.D.MEDIO.D
3.6280
EUR
0.00
0.00%
26.11.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.53 -0.05 -1.34 266830
BATS Europe EUR 3.58 0.00 0.00 351237
Cboe Europe Equities EUR 3.51 -0.14 -3.84 13217
Tradegate EUR 3.58 -0.07 -1.97 -
CHI-X EUR 3.66 0.00 0.00 -
Nasdaq other OTC USD 4.03 -0.14 -3.36 625
Turquoise EUR 3.66 0.07 1.84 2903
Frankfurt EUR 3.52 -0.09 -2.60 105
Düsseldorf EUR 3.54 -0.07 -1.94 -
München EUR 3.63 0.00 0.00 -
Berlin EUR 3.53 -0.09 -2.59 -
Kursdaten
Kurs 3.6280 Eröffnung 3.6280
Diff. absolut 0.00 Tages-Hoch 3.6280
Diff. % 0.00 % Tages-Tief 3.6280
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 3.6280 Volatilität in % -
Börse München Letzter Handel 26.11.2021 / 08:03
Währung EUR Aktualisierungsstand 27.11.2021 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.15% 4.2 2.9
1 Woche 0.28% 3.6 3.6
1 Monat -0.11% 3.7 3.5
3 Monate 0.50% 3.8 3.5
6 Monate -9.30% 4.0 3.5
1 Jahr 17.79% 4.2 2.9
3 Jahre -26.41% 5.0 2.1
26.51
1.13
23.15
13.97
-18.74
SMI
-14.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.74,"chartHeight":24.807775299799,"year":2019,"ID_NOTATION":"11692456"},"2020":{"performance":-14.9,"chartHeight":23.554850932185,"year":2020,"ID_NOTATION":"11692456"},"2021":{"performance":23.15,"chartHeight":25.962538624929,"year":2021,"ID_NOTATION":"11692456"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE