22.09.2021 16:19:28
DUPONT DE NEMOURS
57.86
EUR
0.42
0.73%
22.09.2021 13:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.92 1.57 2.33 173789
Tradegate EUR 57.86 0.42 0.73 10
Frankfurt EUR 57.38 -0.54 -0.93 -
Xetra EUR 57.56 0.84 1.48 134
Hamburg EUR 57.40 -0.42 -0.73 -
Berlin EUR 57.64 -0.10 -0.17 -
München EUR 57.48 -0.50 -0.86 -
Hannover EUR 57.40 -0.42 -0.73 -
Düsseldorf EUR 58.60 1.12 1.95 -
Kursdaten
Kurs 57.86 Eröffnung 57.86
Diff. absolut 0.42 Tages-Hoch 57.86
Diff. % 0.73 % Tages-Tief 57.86
Geld 58.52 Vol. Geld 1370
Brief 58.62 Vol. Brief 1370
Volumen 10 Umsatz 578.6
Schlusskurs vom 21.09.2021 57.44 Volatilität in % 29.37
Börse Tradegate Letzter Handel 22.09.2021 / 13:59
Währung EUR Aktualisierungsstand 22.09.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.65% 71.3 55.5
1 Woche -0.97% 60.0 57.1
1 Monat -7.74% 63.9 57.1
3 Monate -11.47% 67.5 57.1
6 Monate -11.34% 70.7 57.1
1 Jahr 20.32% 71.3 45.8
3 Jahre -30.74% 83.0 26.6
26.51
1.13
1.65
10.14
-12.54
SMI
-1.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.54,"chartHeight":22.291232414224,"year":2019,"ID_NOTATION":"11709741"},"2020":{"performance":-1.58,"chartHeight":11.133130521019,"year":2020,"ID_NOTATION":"11709741"},"2021":{"performance":1.65,"chartHeight":11.366637131062,"year":2021,"ID_NOTATION":"11709741"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 30.29 Mrd. EUR
KGV 2020 -
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS