23.09.2021 23:02:26
ANTHEM INC
318.00
EUR
-4.10
-1.27%
23.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 380.30 4.81 1.28 794477
Tradegate EUR 323.90 2.80 0.87 3
Frankfurt EUR 318.00 -4.10 -1.27 -
Berlin EUR 318.70 -2.80 -0.87 -
München EUR 318.50 -3.00 -0.93 -
Düsseldorf EUR 323.30 1.80 0.56 -
Kursdaten
Kurs 318.00 Eröffnung 318.00
Diff. absolut -4.10 Tages-Hoch 318.00
Diff. % -1.27 % Tages-Tief 318.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 322.10 Volatilität in % 28.37
Börse Frankfurt Letzter Handel 23.09.2021 / 08:04
Währung EUR Aktualisierungsstand 23.09.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.15% 337.9 235.8
1 Woche -0.03% 323.0 315.6
1 Monat -0.66% 323.0 301.0
3 Monate 0.92% 337.9 301.0
6 Monate 9.05% 337.9 293.8
1 Jahr 50.11% 337.9 208.4
3 Jahre 37.15% 337.9 166.1
19.7
26.51
1.13
25.15
11.54
SMI
-4.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.7,"chartHeight":23.75673867527,"year":2019,"ID_NOTATION":"119413308"},"2020":{"performance":-4.92,"chartHeight":16.576442902046,"year":2020,"ID_NOTATION":"119413308"},"2021":{"performance":25.15,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"119413308"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.400
Börsenwert 78.83 Mrd. EUR
KGV 2020 17.86
Dividende 2020 3.59 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS