27.11.2021 04:26:47
MTU AERO ENGINES
170.30
EUR
-17.20
-9.17%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 166.75 -21.30 -11.33 770643
Cboe Europe Equities EUR 168.00 -19.85 -10.57 343023
BATS Europe EUR 185.00 0.00 0.00 107915
Tradegate EUR 170.30 -17.20 -9.17 75294
CHI-X EUR 178.90 0.00 0.00 4676
Frankfurt EUR 168.40 -20.15 -10.69 5172
Turquoise EUR 169.70 -17.95 -9.57 245
Düsseldorf EUR 168.25 -19.45 -10.36 850
München EUR 169.65 -17.55 -9.38 346
Berlin EUR 168.75 -19.35 -10.29 207
Hamburg EUR 168.55 -19.70 -10.46 516
Nasdaq other OTC USD 203.00 0.10 0.05 14
Hannover EUR 170.30 -16.90 -9.03 129
Kursdaten
Kurs 170.30 Eröffnung 183.00
Diff. absolut -17.20 Tages-Hoch 183.00
Diff. % -9.17 % Tages-Tief 167.50
Geld 169.80 Vol. Geld 150
Brief 170.80 Vol. Brief 100
Volumen 75294 Umsatz 12923640.15
Schlusskurs vom 25.11.2021 187.50 Volatilität in % 32.87
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.45% 224.8 167.5
1 Woche -5.77% 189.8 167.5
1 Monat -8.91% 207.0 167.5
3 Monate -13.45% 207.0 167.5
6 Monate -17.13% 224.8 167.5
1 Jahr -16.23% 224.8 167.5
3 Jahre -3.99% 289.0 97.8
61.58
26.51
1.13
13.97
SMI
-15.9
SMI
-20.45
SMI
2019
2020
2021
{"2019":{"performance":61.58,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"12025220"},"2020":{"performance":-15.9,"chartHeight":23.909790589338,"year":2020,"ID_NOTATION":"12025220"},"2021":{"performance":-20.45,"chartHeight":25.2849190729,"year":2021,"ID_NOTATION":"12025220"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 10.03 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER