23.10.2021 10:35:20
TREEHOUSE FOODS
38.60
USD
-0.10
-0.26%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.60 -0.10 -0.26 186875
Tradegate EUR 33.20 -0.20 -0.60 -
Berlin EUR 33.20 -0.20 -0.60 -
Frankfurt EUR 33.20 -0.20 -0.60 -
Düsseldorf EUR 33.00 0.20 0.61 -
Kursdaten
Kurs 38.60 Eröffnung 38.52
Diff. absolut -0.10 Tages-Hoch 38.99
Diff. % -0.26 % Tages-Tief 38.40
Geld 35.00 Vol. Geld 100
Brief 43.97 Vol. Brief 300
Volumen 186875 Umsatz 7219004.005
Schlusskurs vom 21.10.2021 38.70 Volatilität in % 35.53
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.16% 55.5 34.3
1 Woche -2.48% 39.9 38.2
1 Monat -1.10% 40.9 38.2
3 Monate -14.09% 46.4 34.3
6 Monate -23.91% 52.2 34.3
1 Jahr -5.60% 55.5 34.3
3 Jahre -19.90% 67.9 33.5
26.51
1.13
12.64
-3.52
SMI
-12.45
SMI
-9.16
SMI
2019
2020
2021
{"2019":{"performance":-3.52,"chartHeight":15.032342172651,"year":2019,"ID_NOTATION":"12302272"},"2020":{"performance":-12.45,"chartHeight":21.653827695429,"year":2020,"ID_NOTATION":"12302272"},"2021":{"performance":-9.16,"chartHeight":20.045318536915,"year":2021,"ID_NOTATION":"12302272"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.900
Börsenwert 1.85 Mrd. EUR
KGV 2020 177.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TREEHOUSE FOODS INC...
ISIN US89469A1043
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS