05.12.2021 12:35:22
EINHELL GERMANY VZ (CHI-X)
159.00
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 195.00 -6.00 -2.99 1898
BATS Europe EUR 206.00 0.00 0.00 387
Tradegate EUR 196.00 -4.00 -2.00 508
Cboe Europe Equities EUR 194.50 -5.00 -2.51 135
Frankfurt EUR 200.00 -2.00 -0.99 -
Hamburg EUR 200.00 -3.00 -1.48 -
München EUR 201.00 -3.00 -1.47 -
Berlin EUR 195.50 -4.50 -2.25 -
Düsseldorf EUR 195.50 -3.00 -1.51 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 159.00 Eröffnung 159.00
Diff. absolut 0.00 Tages-Hoch 159.00
Diff. % 0.00 % Tages-Tief 159.00
Geld 221.00 Vol. Geld 13
Brief 217.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 159.00 Volatilität in % 40.02
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.93% 159.0 98.8
1 Woche 0.00% 159.0 159.0
1 Monat 0.00% 159.0 159.0
3 Monate 0.00% 159.0 159.0
6 Monate 60.93% 159.0 98.8
1 Jahr 81.51% 159.0 87.6
3 Jahre 134.51% 159.0 41.3
5.21
26.51
63.04
1.13
60.93
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.21,"chartHeight":18.072858219324,"year":2019,"ID_NOTATION":"123782209"},"2020":{"performance":63.04,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"123782209"},"2021":{"performance":60.93,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"123782209"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.75 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER