19.01.2022 07:54:28
EASTERLY GOV.PPTYS DL-,01
22.29
USD
-0.38
-1.68%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.29 -0.38 -1.68 442665
Frankfurt EUR 19.50 -0.20 -1.02 270
München EUR 19.70 -0.30 -1.50 107
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.10 Vol. Geld 400
Brief 22.66 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 22.67 Volatilität in % 16.72
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 19.01.2022 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.75% 23.6 22.2
1 Woche -1.28% 22.8 22.2
1 Monat 0.00% 23.6 21.8
3 Monate 2.58% 23.6 20.7
6 Monate 2.11% 23.6 20.6
1 Jahr -1.98% 23.6 19.6
3 Jahre 29.74% 29.5 16.9
1.13
0.66
18.92
SMI
-4.91
SMI
SMI
-2.75
-2.69
2020
2021
2022
{"2020":{"performance":-4.91,"chartHeight":16.475798816701,"year":2020,"ID_NOTATION":"123884492"},"2021":{"performance":0.66,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"123884492"},"2022":{"performance":-2.75,"chartHeight":13.491907526643,"year":2022,"ID_NOTATION":"123884492"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2021 46.17
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
EASTERLY GOVERNM.PPT..
ISIN US27616P1030
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS