22.09.2021 16:24:34
HALLIBURTON
16.5750
EUR
-0.10
-0.60%
22.09.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.07 0.59 3.02 1285175
Tradegate EUR 17.20 0.60 3.61 3452
Xetra EUR 16.88 0.26 1.53 3254
Frankfurt EUR 17.02 0.45 2.72 1113
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 16.69 0.15 0.91 -
Düsseldorf EUR 17.17 0.67 4.03 -
München EUR 16.70 0.00 0.00 -
Hamburg EUR 16.57 -0.10 -0.60 -
Hannover EUR 16.57 -0.10 -0.60 -
Kursdaten
Kurs 16.5750 Eröffnung 16.5750
Diff. absolut -0.10 Tages-Hoch 16.5750
Diff. % -0.60 % Tages-Tief 16.5750
Geld 17.0850 Vol. Geld 1020
Brief 17.11 Vol. Brief 1020
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 16.6750 Volatilität in % 51.66
Börse Hannover Letzter Handel 22.09.2021 / 08:07
Währung EUR Aktualisierungsstand 22.09.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.26% 20.5 14.0
1 Woche -3.61% 17.5 16.7
1 Monat 8.03% 17.5 15.7
3 Monate -9.40% 20.0 15.4
6 Monate -9.91% 20.3 15.4
1 Jahr 38.43% 20.5 9.4
3 Jahre -51.24% 36.5 4.5
26.51
1.13
10.26
10.14
-5.45
SMI
-30.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.45,"chartHeight":17.802629642834,"year":2019,"ID_NOTATION":"124043485"},"2020":{"performance":-30.5,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"124043485"},"2021":{"performance":10.26,"chartHeight":21.21032221151,"year":2021,"ID_NOTATION":"124043485"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 14.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS