29.07.2021 17:47:46
MEDICAL PROPERTIES TRUST
20.8557
USD
0.0957
0.46%
29.07.2021 17:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.86 0.10 0.46 518708
Tradegate EUR 17.61 0.08 0.46 674
Frankfurt EUR 17.45 -0.06 -0.31 25
Düsseldorf EUR 17.54 0.01 0.03 -
München EUR 17.62 -0.18 -1.01 40
Berlin EUR 17.20 -0.10 -0.55 -
Kursdaten
Kurs 20.8557 Eröffnung 20.90
Diff. absolut 0.0957 Tages-Hoch 21.0996
Diff. % 0.46 % Tages-Tief 20.82
Geld 20.85 Vol. Geld 500
Brief 20.86 Vol. Brief 300
Volumen 518708 Umsatz 10861021.3086
Schlusskurs vom 28.07.2021 20.76 Volatilität in % 24.55
Börse NYSE Letzter Handel 29.07.2021 / 17:32
Währung USD Aktualisierungsstand 29.07.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.73% 22.8 19.8
1 Woche -1.38% 21.1 20.7
1 Monat 1.62% 21.2 19.9
3 Monate -7.73% 22.8 19.8
6 Monate -2.12% 22.8 19.8
1 Jahr 5.49% 22.8 16.1
3 Jahre 47.76% 24.3 12.3
33.44
26.51
2.93
1.13
12.8
SMI
SMI
-4.73
SMI
2019
2020
2021
{"2019":{"performance":33.44,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"12461884"},"2020":{"performance":2.93,"chartHeight":14.020868553444,"year":2020,"ID_NOTATION":"12461884"},"2021":{"performance":-4.73,"chartHeight":16.522288774843,"year":2021,"ID_NOTATION":"12461884"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106
Börsenwert 10.39 Mrd. EUR
KGV 2020 26.9
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
MEDICAL PROPERTIES T..
ISIN US58463J3041
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS