01.12.2021 17:17:57
SWECO B (CHI-X)
150.60
SEK
-8.60
-5.40%
30.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 158.30 2.80 1.80 101950
BATS Europe SEK 150.30 0.00 0.00 52010
München EUR 15.27 0.63 4.30 -
Turquoise SEK 150.80 0.00 0.00 307
CHI-X SEK 150.60 -8.60 -5.40 31
Frankfurt EUR 15.19 0.50 3.40 300
Berlin EUR 15.26 0.69 4.74 -
Hannover EUR 15.15 0.47 3.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.00 Vol. Geld 19
Brief 150.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 159.20 Volatilität in % 31.31
Börse CHI-X Letzter Handel 30.11.2021 / 17:25
Währung SEK Aktualisierungsstand 01.12.2021 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.73% 165.8 121.2
1 Woche -5.40% 159.2 150.5
1 Monat 5.17% 159.2 139.9
3 Monate 5.91% 159.2 132.4
6 Monate 2.38% 165.8 132.4
1 Jahr -0.20% 165.8 121.2
3 Jahre 127.61% 180.0 60.7
86.97
26.51
25.72
1.13
13.6
SMI
SMI
-0.73
SMI
2019
2020
2021
{"2019":{"performance":86.97,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"126155940"},"2020":{"performance":25.72,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"126155940"},"2021":{"performance":-0.73,"chartHeight":9.034867708399,"year":2021,"ID_NOTATION":"126155940"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.88 Mrd. EUR
KGV 2020 42.03
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0014960373
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE