28.09.2021 03:48:26
WATERS
336.00
EUR
-6.00
-1.75%
27.09.2021 08:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 380.75 -12.83 -3.26 446764
Tradegate EUR 326.00 -10.00 -2.98 340
Frankfurt EUR 320.00 -22.00 -6.43 67
Berlin EUR 336.00 -6.00 -1.75 5
München EUR 334.00 -6.00 -1.76 -
Düsseldorf EUR 320.00 -12.00 -3.61 -
Hannover EUR 336.00 -6.00 -1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 342.00 Volatilität in % 23.81
Börse Berlin Letzter Handel 27.09.2021 / 08:52
Währung EUR Aktualisierungsstand 28.09.2021 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.00% 358.0 202.0
1 Woche 0.00% 342.0 334.0
1 Monat -2.89% 358.0 334.0
3 Monate 16.67% 358.0 282.0
6 Monate 44.83% 358.0 236.0
1 Jahr 107.41% 358.0 164.0
3 Jahre 101.85% 358.0 149.7
28.53
26.51
1.13
68
9.23
SMI
-3.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.53,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"12617"},"2020":{"performance":-3.92,"chartHeight":15.535771415032,"year":2020,"ID_NOTATION":"12617"},"2021":{"performance":68,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"12617"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.400
Börsenwert 20.57 Mrd. EUR
KGV 2020 29.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WATERS CORP. REGISTE..
ISIN US9418481035
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS