23.09.2021 23:33:12
MARKETAXESS
361.90
EUR
-2.30
-0.63%
23.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 425.10 -0.55 -0.13 216992
Tradegate EUR 361.90 -2.30 -0.63 -
Xetra EUR 364.50 2.20 0.61 -
Frankfurt EUR 362.90 3.90 1.09 -
München EUR 362.30 3.50 0.98 -
Düsseldorf EUR 362.10 2.50 0.70 -
Kursdaten
Kurs 361.90 Eröffnung 361.90
Diff. absolut -2.30 Tages-Hoch 361.90
Diff. % -0.63 % Tages-Tief 361.90
Geld 358.90 Vol. Geld 10
Brief 364.90 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 364.20 Volatilität in % 34.48
Börse Tradegate Letzter Handel 23.09.2021 / 22:01
Währung EUR Aktualisierungsstand 23.09.2021 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.96% 489.5 353.4
1 Woche 1.05% 363.6 359.8
1 Monat -10.41% 411.1 359.8
3 Monate -4.96% 415.6 359.8
6 Monate -16.70% 454.6 353.4
1 Jahr -4.48% 516.2 353.4
3 Jahre 135.24% 516.2 150.2
81.07
26.51
37.14
1.13
11.54
SMI
SMI
-20.96
SMI
2019
2020
2021
{"2019":{"performance":81.07,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"128611554"},"2020":{"performance":37.14,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"128611554"},"2021":{"performance":-20.96,"chartHeight":24.077617476388,"year":2021,"ID_NOTATION":"128611554"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 606
Börsenwert 13.67 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS