18.10.2021 21:31:09
ETSY INC. DL-,001
196.66
EUR
6.10
3.20%
18.10.2021 21:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 228.50 7.41 3.35 1886752
Tradegate EUR 196.54 5.98 3.14 2560
Xetra EUR 195.60 5.00 2.62 281
Frankfurt EUR 196.68 10.64 5.72 2685
München EUR 189.28 2.94 1.58 -
Düsseldorf EUR 196.06 5.50 2.89 -
Berlin EUR 189.26 3.04 1.63 -
Hannover EUR 189.16 2.78 1.49 -
Kursdaten
Kurs 196.66 Eröffnung 190.22
Diff. absolut 6.10 Tages-Hoch 198.26
Diff. % 3.20 % Tages-Tief 188.90
Geld 196.36 Vol. Geld 310
Brief 196.82 Vol. Brief 310
Volumen 2595 Umsatz 504341.24
Schlusskurs vom 15.10.2021 190.56 Volatilität in % 62.28
Börse Tradegate Letzter Handel 18.10.2021 / 21:29
Währung EUR Aktualisierungsstand 18.10.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.53% 208.8 127.6
1 Woche 4.02% 191.5 173.8
1 Monat 3.55% 194.0 167.2
3 Monate 23.44% 194.0 145.0
6 Monate 4.03% 194.0 127.6
1 Jahr 48.07% 208.8 96.4
3 Jahre 436.03% 208.8 28.5
26.51
257.73
1.13
31.53
11.81
-1.47
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.47,"chartHeight":10.55172891648,"year":2019,"ID_NOTATION":"130535606"},"2020":{"performance":257.73,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"130535606"},"2021":{"performance":31.53,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"130535606"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.414
Börsenwert 24.15 Mrd. EUR
KGV 2020 66.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ETSY INC. REGISTERED..
ISIN US29786A1060
Valor -
Symbol 3E2
Währung EUR
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS