23.09.2021 04:34:52
CAPITAL ONE
134.00
EUR
0.00
0.00%
22.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.62 3.12 1.99 3001417
Xetra EUR 137.00 1.00 0.74 -
Tradegate EUR 137.00 3.00 2.24 50
Frankfurt EUR 134.00 0.00 0.00 -
München EUR 133.00 0.00 0.00 -
Düsseldorf EUR 134.00 2.00 1.52 -
Berlin EUR 134.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 137.00 Vol. Geld 220
Brief 138.00 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 134.00 Volatilität in % 34.41
Börse Berlin Letzter Handel 22.09.2021 / 08:08
Währung EUR Aktualisierungsstand 23.09.2021 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.70% 150.0 79.5
1 Woche 3.08% 136.0 134.0
1 Monat -6.29% 148.0 130.0
3 Monate 3.08% 150.0 128.0
6 Monate 26.42% 150.0 103.0
1 Jahr 121.49% 150.0 58.0
3 Jahre 59.07% 150.0 39.8
40.19
26.51
1.13
70.7
10.6
SMI
-14.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.19,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"13098"},"2020":{"performance":-14.21,"chartHeight":22.456632661151,"year":2020,"ID_NOTATION":"13098"},"2021":{"performance":70.7,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"13098"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 59.55 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.11 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS