19.09.2021 06:17:20
CAPITAL ONE
134.00
EUR
1.00
0.75%
17.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.57 -0.60 -0.37 4829969
Xetra EUR 136.00 -1.00 -0.73 -
Tradegate EUR 136.00 -1.00 -0.73 -
Frankfurt EUR 136.00 2.00 1.49 -
München EUR 134.00 1.00 0.75 -
Düsseldorf EUR 133.00 -1.00 -0.75 -
Berlin EUR 136.00 2.00 1.49 -
Kursdaten
Kurs 134.00 Eröffnung 134.00
Diff. absolut 1.00 Tages-Hoch 134.00
Diff. % 0.75 % Tages-Tief 134.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 133.00 Volatilität in % 34.53
Börse München Letzter Handel 17.09.2021 / 08:00
Währung EUR Aktualisierungsstand 19.09.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.70% 150.0 78.5
1 Woche 2.29% 134.0 129.0
1 Monat -9.46% 148.0 129.0
3 Monate 0.75% 150.0 123.0
6 Monate 27.62% 150.0 101.0
1 Jahr 114.40% 150.0 57.0
3 Jahre 61.86% 150.0 39.6
42.86
26.51
1.13
70.7
11.51
SMI
-12.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.86,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"13099"},"2020":{"performance":-12.78,"chartHeight":21.94657232648,"year":2020,"ID_NOTATION":"13099"},"2021":{"performance":70.7,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"13099"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 60.51 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS