23.01.2022 13:47:11
ADAPTIMMUNE THERAPEUTICS
2.89
USD
-0.06
-2.03%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.89 -0.06 -2.03 850529
Tradegate EUR 2.56 -0.06 -2.29 4100
Frankfurt EUR 2.56 -0.10 -3.76 -
München EUR 2.66 -0.06 -2.21 -
Berlin EUR 2.58 -0.10 -3.73 -
Kursdaten
Kurs 2.89 Eröffnung 2.96
Diff. absolut -0.06 Tages-Hoch 2.9990
Diff. % -2.03 % Tages-Tief 2.85
Geld 2.72 Vol. Geld 200
Brief 2.92 Vol. Brief 200
Volumen 850529 Umsatz 2478109.875
Schlusskurs vom 20.01.2022 2.95 Volatilität in % 66.74
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.93% 4.1 2.9
1 Woche -12.42% 3.3 2.9
1 Monat -27.93% 4.2 2.9
3 Monate -45.16% 6.0 2.9
6 Monate -27.20% 6.9 2.9
1 Jahr -46.68% 7.3 2.9
3 Jahre -40.53% 13.4 0.7
341.8
1.13
18.92
SMI
SMI
-32.19
SMI
-22.93
-4.04
2020
2021
2022
{"2020":{"performance":341.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"131253584"},"2021":{"performance":-32.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"131253584"},"2022":{"performance":-22.93,"chartHeight":24.409047270505,"year":2022,"ID_NOTATION":"131253584"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADAPTIMMUNE THERAPEU..
ISIN US00653A1079
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS