27.01.2022 09:30:49
BERKSHIRE HILLS BANCORP
29.33
USD
-0.39
-1.31%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.33 -0.39 -1.31 412166
München EUR 26.60 -0.20 -0.75 -
Frankfurt EUR 25.60 -0.20 -0.78 -
Düsseldorf EUR 25.40 0.20 0.79 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.92 Vol. Geld 100
Brief 32.10 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 29.72 Volatilität in % 34.70
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.17% 31.8 28.7
1 Woche -1.25% 31.8 28.9
1 Monat 3.38% 31.8 28.1
3 Monate 5.81% 31.8 26.4
6 Monate 6.54% 31.8 23.1
1 Jahr 62.94% 31.8 16.4
3 Jahre 6.69% 33.7 8.6
1.13
64.15
18.92
3.17
SMI
-48.18
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-48.18,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13162284"},"2021":{"performance":64.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13162284"},"2022":{"performance":3.17,"chartHeight":14.223531157126,"year":2022,"ID_NOTATION":"13162284"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2021 11.9
Dividende 2021 0.42 EUR
mehr Kennzahlen
Stammdaten
BERKSHIRE HILLS BANC..
ISIN US0846801076
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS