01.12.2021 16:22:45
AENA SA
130.0750
EUR
0.0750
0.06%
01.12.2021 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 132.60 3.10 2.39 89382
BATS Europe EUR 132.62 2.85 2.20 129
Cboe Europe Equities EUR 132.60 2.65 2.04 116398
CHI-X EUR 131.50 1.75 1.35 6011
Nasdaq other OTC USD 151.74 2.27 1.52 20
Turquoise EUR 130.07 0.07 0.06 42
Tradegate EUR 132.65 4.10 3.19 100
Frankfurt EUR 132.45 2.15 1.65 27
München EUR 129.10 0.85 0.66 -
Berlin EUR 129.10 2.25 1.77 -
Hannover EUR 127.20 -1.80 -1.40 -
Hamburg EUR 127.15 -1.85 -1.43 -
Düsseldorf EUR 132.40 4.35 3.40 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 130.0750 Eröffnung 130.0750
Diff. absolut 0.0750 Tages-Hoch 130.0750
Diff. % 0.06 % Tages-Tief 130.0750
Geld 150.35 Vol. Geld 4
Brief 132.10 Vol. Brief 112
Volumen 42 Umsatz 5463.15
Schlusskurs vom 30.11.2021 130.00 Volatilität in % 27.17
Börse Turquoise Letzter Handel 01.12.2021 / 09:05
Währung EUR Aktualisierungsstand 01.12.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.71% 150.9 125.9
1 Woche -5.06% 131.8 129.6
1 Monat -8.11% 150.9 129.6
3 Monate -3.58% 150.9 129.6
6 Monate -8.84% 150.9 129.6
1 Jahr -6.27% 150.9 125.9
3 Jahre -6.94% 179.8 89.5
27.06
26.51
1.13
13.6
SMI
-17.43
SMI
-8.71
SMI
2019
2020
2021
{"2019":{"performance":27.06,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"131818465"},"2020":{"performance":-17.43,"chartHeight":25.079844759987,"year":2020,"ID_NOTATION":"131818465"},"2021":{"performance":-8.71,"chartHeight":21.185517409104,"year":2021,"ID_NOTATION":"131818465"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.771
Börsenwert 19.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE