28.09.2021 04:46:27
AMETEK
110.75
EUR
0.10
0.09%
27.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.54 -0.07 -0.05 960246
Tradegate EUR 110.75 0.10 0.09 54
Frankfurt EUR 110.75 1.20 1.10 -
Xetra EUR 112.00 1.65 1.50 -
München EUR 110.75 1.10 1.00 -
Berlin EUR 110.75 1.15 1.05 -
Düsseldorf EUR 110.90 0.80 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.30 Vol. Geld 90
Brief 111.15 Vol. Brief 89
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 110.65 Volatilität in % 20.82
Börse Tradegate Letzter Handel 27.09.2021 / 22:26
Währung EUR Aktualisierungsstand 28.09.2021 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.17% 120.7 89.3
1 Woche 2.34% 111.5 108.9
1 Monat -3.88% 116.5 108.6
3 Monate -0.40% 120.7 108.6
6 Monate 3.30% 120.7 106.2
1 Jahr 32.98% 120.7 83.5
3 Jahre 64.53% 120.7 53.0
51.12
26.51
8.52
1.13
15.17
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.12,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"132092920"},"2020":{"performance":8.52,"chartHeight":19.589101288994,"year":2020,"ID_NOTATION":"132092920"},"2021":{"performance":15.17,"chartHeight":22.601217272844,"year":2021,"ID_NOTATION":"132092920"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 25.57 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS