06.12.2021 15:45:08
AMPHENOL 'A'
72.50
EUR
0.00
0.00%
06.12.2021 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.63 0.96 1.18 27135
Tradegate EUR 74.00 1.50 2.07 35
Xetra EUR 72.50 0.50 0.69 -
Frankfurt EUR 72.00 0.50 0.70 -
Hannover EUR 72.00 0.50 0.70 -
München EUR 72.00 0.00 0.00 -
Düsseldorf EUR 71.50 0.00 0.00 -
Kursdaten
Kurs 72.50 Eröffnung 74.00
Diff. absolut 0.00 Tages-Hoch 74.00
Diff. % 0.00 % Tages-Tief 72.50
Geld 72.50 Vol. Geld 280
Brief 73.00 Vol. Brief 280
Volumen 95 Umsatz 6965
Schlusskurs vom 03.12.2021 72.50 Volatilität in % 20.48
Börse Tradegate Letzter Handel 06.12.2021 / 15:42
Währung EUR Aktualisierungsstand 06.12.2021 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.96% 76.5 49.8
1 Woche -5.96% 75.5 70.0
1 Monat 6.77% 76.5 66.0
3 Monate 10.08% 76.5 62.5
6 Monate 27.93% 76.5 55.5
1 Jahr 30.28% 76.5 26.5
3 Jahre 82.85% 76.5 26.5
37.23
26.51
8.72
1.13
33.96
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.23,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"132144406"},"2020":{"performance":8.72,"chartHeight":20.92812907762,"year":2020,"ID_NOTATION":"132144406"},"2021":{"performance":33.96,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"132144406"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 43.2 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS