16.09.2021 17:41:33
AMPHENOL 'A'
64.50
EUR
-0.50
-0.77%
16.09.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.05 -0.36 -0.47 495419
Tradegate EUR 64.50 -0.50 -0.77 192
Xetra EUR 64.50 0.50 0.78 142
Frankfurt EUR 64.00 0.50 0.79 -
München EUR 64.50 0.50 0.78 -
Düsseldorf EUR 64.00 0.00 0.00 -
Kursdaten
Kurs 64.50 Eröffnung 65.00
Diff. absolut -0.50 Tages-Hoch 65.00
Diff. % -0.77 % Tages-Tief 64.50
Geld 64.50 Vol. Geld 310
Brief 65.00 Vol. Brief 310
Volumen 192 Umsatz 12397.5
Schlusskurs vom 15.09.2021 65.00 Volatilität in % 21.51
Börse Tradegate Letzter Handel 16.09.2021 / 16:56
Währung EUR Aktualisierungsstand 16.09.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.64% 66.5 49.8
1 Woche 1.56% 66.5 63.5
1 Monat 3.17% 66.5 62.5
3 Monate 15.04% 66.5 56.0
6 Monate 17.12% 66.5 52.5
1 Jahr 42.08% 66.5 26.5
3 Jahre 56.06% 66.5 26.5
37.23
26.51
8.72
1.13
22.64
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.23,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"132144406"},"2020":{"performance":8.72,"chartHeight":19.604770076129,"year":2020,"ID_NOTATION":"132144406"},"2021":{"performance":22.64,"chartHeight":24.559633295959,"year":2021,"ID_NOTATION":"132144406"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 38.36 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS