29.01.2022 11:45:01
NABORS INDUSTRIES
107.40
USD
2.60
2.48%
29.01.2022 01:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.40 2.60 2.48 112590
Frankfurt EUR 96.10 1.35 1.42 -
Tradegate EUR 96.40 2.50 2.66 8
München EUR 94.95 -1.15 -1.20 -
Berlin EUR 93.30 -2.55 -2.66 -
Indexzugehörigkeit
Name
DJ US OIL EQUIPMENT&SERVICES INDEX (PRICE) (USD)
DOW JONES SECTORS US SEC/OIL EQUIP SVCS
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION TOTAL RETURN INDEX
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 107.40 Eröffnung 103.68
Diff. absolut 2.60 Tages-Hoch 109.0350
Diff. % 2.48 % Tages-Tief 102.29
Geld 101.42 Vol. Geld 100
Brief 113.02 Vol. Brief 100
Volumen 112590 Umsatz 11951223.6867
Schlusskurs vom 28.01.2022 104.80 Volatilität in % 80.17
Börse NYSE Letzter Handel 29.01.2022 / 01:00
Währung USD Aktualisierungsstand 29.01.2022 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 32.45% 116.9 82.5
1 Woche 8.47% 115.2 91.6
1 Monat 24.64% 116.9 79.4
3 Monate -7.39% 116.9 72.5
6 Monate 19.28% 127.0 65.6
1 Jahr 66.61% 133.6 63.7
3 Jahre -24.63% 204.0 9.8
1.13
38.95
18.92
32.45
SMI
-60.12
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-60.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13255431"},"2021":{"performance":38.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13255431"},"2022":{"performance":32.45,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"13255431"},"0":{"ID_NOTATION":"13255431"},"1":{"ID_NOTATION":"13255431"},"2":{"ID_NOTATION":"13255431"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NABORS INDUSTRIES LT..
ISIN BMG6359F1370
Valor 1432337
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Bermuda
Heimatbörse NYS