16.01.2022 23:55:37
PNE WIND
8.80
EUR
0.09
1.03%
14.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.80 0.09 1.03 30549
BATS Europe EUR 8.65 0.00 0.00 9429
Tradegate EUR 8.83 0.04 0.46 15714
Cboe Europe Equities EUR 8.81 0.10 1.15 5434
Frankfurt EUR 8.84 0.12 1.38 1100
Düsseldorf EUR 8.79 0.07 0.80 -
München EUR 8.74 0.00 0.00 -
Hamburg EUR 8.80 0.11 1.27 500
Berlin EUR 8.70 0.03 0.35 -
CHI-X EUR 8.57 0.00 0.00 -
Turquoise EUR 8.33 -0.06 -0.72 38
Hannover EUR 8.75 0.30 3.55 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 8.80 Eröffnung 8.79
Diff. absolut 0.09 Tages-Hoch 8.84
Diff. % 1.03 % Tages-Tief 8.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30549 Umsatz 268450.68
Schlusskurs vom 13.01.2022 8.71 Volatilität in % 26.15
Börse Xetra Letzter Handel 14.01.2022 / 17:36
Währung EUR Aktualisierungsstand 16.01.2022 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.14% 8.8 8.1
1 Woche 6.67% 8.8 8.1
1 Monat 15.03% 8.8 7.6
3 Monate 20.71% 8.8 7.2
6 Monate 24.82% 8.8 6.6
1 Jahr 2.33% 8.8 6.6
3 Jahre 263.64% 9.0 2.1
98.76
1.13
4.45
18.92
4.14
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":98.76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13337773"},"2021":{"performance":4.45,"chartHeight":15.969435901197,"year":2021,"ID_NOTATION":"13337773"},"2022":{"performance":4.14,"chartHeight":15.597740598622,"year":2022,"ID_NOTATION":"13337773"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2021 -
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
PNE WIND AG NAMENS-A..
ISIN DE000A0JBPG2
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER