02.08.2021 07:27:01
INTERCONTINENTAL EXCHANGE
119.83
USD
-0.99
-0.82%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.83 -0.99 -0.82 2381284
Tradegate EUR 101.00 -0.65 -0.64 54
Frankfurt EUR 100.75 0.25 0.25 -
Xetra EUR 102.00 -0.15 -0.15 30
Berlin EUR 100.40 -1.10 -1.08 -
Düsseldorf EUR 101.45 -0.75 -0.73 -
München EUR 99.95 -1.35 -1.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.05 Vol. Geld 100
Brief 124.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 120.82 Volatilität in % 19.34
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 02.08.2021 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.94% 122.4 109.0
1 Woche -1.26% 122.4 119.6
1 Monat 0.95% 122.4 116.5
3 Monate 1.80% 122.4 109.0
6 Monate 8.59% 122.4 109.0
1 Jahr 26.98% 122.4 92.4
3 Jahre 61.30% 122.4 63.5
24.23
26.51
24.18
1.13
3.94
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.23,"chartHeight":25.139546379561,"year":2019,"ID_NOTATION":"13347848"},"2020":{"performance":24.18,"chartHeight":25.128720825721,"year":2020,"ID_NOTATION":"13347848"},"2021":{"performance":3.94,"chartHeight":15.620375329534,"year":2021,"ID_NOTATION":"13347848"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 56.75 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS