18.01.2022 07:35:36
AMERISAFE
55.36
USD
-0.09
-0.16%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.36 -0.09 -0.16 62760
Tradegate EUR 48.60 0.00 0.00 -
Frankfurt EUR 48.00 0.00 0.00 -
Berlin EUR 48.20 0.20 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.26 Vol. Geld 2000
Brief 61.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 55.45 Volatilität in % 24.19
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.84% 56.4 53.0
1 Woche 0.29% 56.4 54.3
1 Monat 6.50% 56.4 50.6
3 Monate -3.47% 64.9 50.6
6 Monate -3.92% 64.9 50.6
1 Jahr -6.88% 67.1 50.6
3 Jahre 2.42% 80.7 48.0
1.13
18.92
2.84
SMI
-13.33
SMI
-6.69
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-13.33,"chartHeight":21.616871383253,"year":2020,"ID_NOTATION":"13361110"},"2021":{"performance":-6.69,"chartHeight":18.068139121984,"year":2021,"ID_NOTATION":"13361110"},"2022":{"performance":2.84,"chartHeight":13.657674546049,"year":2022,"ID_NOTATION":"13361110"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2021 18.25
Dividende 2021 1.08 EUR
mehr Kennzahlen
Stammdaten
AMERISAFE INC. REGIS..
ISIN US03071H1005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS