23.01.2022 14:19:15
O2MICRO INTERNATIONAL ADR
4.01
USD
0.07
1.78%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.01 0.07 1.78 141673
Tradegate EUR 3.54 0.04 1.14 750
Frankfurt EUR 3.42 -0.18 -5.00 -
Berlin EUR 3.38 -0.12 -3.43 -
München EUR 3.56 -0.06 -1.66 -
Düsseldorf EUR 3.24 -0.32 -8.99 -
Kursdaten
Kurs 4.01 Eröffnung 3.94
Diff. absolut 0.07 Tages-Hoch 4.07
Diff. % 1.78 % Tages-Tief 3.90
Geld 3.80 Vol. Geld 200
Brief 4.34 Vol. Brief 100
Volumen 141673 Umsatz 566049.8739
Schlusskurs vom 20.01.2022 3.94 Volatilität in % 58.13
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.48% 4.9 3.9
1 Woche -7.39% 4.3 3.9
1 Monat -15.76% 4.9 3.9
3 Monate -33.17% 6.8 3.9
6 Monate -39.61% 8.0 3.9
1 Jahr -61.99% 11.2 3.9
3 Jahre 142.91% 11.2 1.0
415.73
1.13
18.92
SMI
SMI
-51.6
SMI
-11.48
-4.04
2020
2021
2022
{"2020":{"performance":415.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13448015"},"2021":{"performance":-51.6,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13448015"},"2022":{"performance":-11.48,"chartHeight":20.847773301403,"year":2022,"ID_NOTATION":"13448015"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 13.46
Dividende 2021 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Kaiman Inseln
Heimatbörse NMS