07.12.2021 04:10:27
BAKKAFROST P/F
65.3475
USD
0.1475
0.23%
06.12.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 600.00 0.40 0.07 47049
BATS Europe NOK 599.70 2.60 0.44 13365
Tradegate EUR 58.78 0.90 1.55 1019
Nasdaq other OTC USD 65.35 0.15 0.23 809
Frankfurt EUR 59.00 1.40 2.43 179
Turquoise NOK 645.90 -108.10 -14.34 2238
CHI-X NOK 593.70 -7.70 -1.28 68
Hannover EUR 58.14 0.50 0.87 -
Berlin EUR 58.14 0.54 0.94 -
Düsseldorf EUR 58.70 1.20 2.09 -
München EUR 58.14 0.14 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 65.20 Volatilität in % 30.14
Börse Nasdaq other OTC Letzter Handel 06.12.2021 / 16:41
Währung USD Aktualisierungsstand 07.12.2021 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.96% 92.9 63.9
1 Woche -3.22% 67.3 63.9
1 Monat -26.24% 77.5 63.9
3 Monate 0.00% 92.9 63.9
6 Monate -29.15% 92.9 63.9
1 Jahr 3.32% 92.9 61.4
3 Jahre 26.28% 92.9 45.0
26.51
1.13
13.75
-100
SMI
-6.27
SMI
-7.96
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"134611932"},"2020":{"performance":-6.27,"chartHeight":18.470885291064,"year":2020,"ID_NOTATION":"134611932"},"2021":{"performance":-7.96,"chartHeight":19.750377738379,"year":2021,"ID_NOTATION":"134611932"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.699
Börsenwert 3.41 Mrd. EUR
KGV 2020 54.34
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Faroer
Heimatbörse DXE