27.11.2021 04:15:55
RENAULT
30.66
EUR
-1.38
-4.31%
26.11.2021 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 29.71 -2.40 -7.49 880656
BATS Europe EUR 30.50 -1.88 -5.80 659610
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 30.10 -2.02 -6.27 17403
Xetra EUR 29.79 -2.33 -7.25 14359
Turquoise EUR 30.25 -1.62 -5.10 13164
CHI-X EUR 30.50 -1.52 -4.75 5165
Frankfurt EUR 30.10 -1.92 -6.00 4635
München EUR 31.62 -0.69 -2.15 -
Berlin EUR 30.66 -1.38 -4.31 370
Nasdaq other OTC USD 39.69 0.38 0.97 100
Hamburg EUR 31.70 -0.39 -1.20 -
Düsseldorf EUR 29.68 -2.40 -7.47 -
Hannover EUR 31.70 -0.35 -1.11 -
Kursdaten
Kurs 30.66 Eröffnung 31.52
Diff. absolut -1.38 Tages-Hoch 31.52
Diff. % -4.31 % Tages-Tief 29.78
Geld 29.9350 Vol. Geld 176
Brief 30.05 Vol. Brief 175
Volumen 370 Umsatz 11282.6
Schlusskurs vom 25.11.2021 32.04 Volatilität in % 35.01
Börse Berlin Letzter Handel 26.11.2021 / 11:15
Währung EUR Aktualisierungsstand 27.11.2021 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.25% 41.2 28.1
1 Woche -10.87% 32.9 29.8
1 Monat -1.40% 35.1 29.8
3 Monate -2.09% 35.1 28.1
6 Monate -8.07% 37.0 28.1
1 Jahr -8.86% 41.2 28.1
3 Jahre -49.67% 63.9 14.3
26.51
1.13
13.97
-20.16
SMI
-14.48
SMI
-15.25
SMI
2019
2020
2021
{"2019":{"performance":-20.16,"chartHeight":25.206877689264,"year":2019,"ID_NOTATION":"13464"},"2020":{"performance":-14.48,"chartHeight":23.398615456018,"year":2020,"ID_NOTATION":"13464"},"2021":{"performance":-15.25,"chartHeight":23.681719140687,"year":2021,"ID_NOTATION":"13464"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE