01.12.2021 14:27:14
SPIE S.A. (CHI-X)
22.04
EUR
0.00
0.00%
30.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 22.22 0.08 0.36 68613
BATS Europe EUR 21.78 0.00 0.00 73690
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 22.30 0.26 1.18 33
Turquoise EUR 22.20 0.14 0.63 136
CHI-X EUR 22.04 0.00 0.00 -
Frankfurt EUR 22.02 0.16 0.73 -
München EUR 22.12 0.06 0.27 -
Düsseldorf EUR 22.20 0.24 1.09 -
Berlin EUR 22.12 0.18 0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.10 Vol. Geld 1
Brief 22.06 Vol. Brief 561
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 22.04 Volatilität in % 26.51
Börse CHI-X Letzter Handel 30.11.2021 / 17:30
Währung EUR Aktualisierungsstand 01.12.2021 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.47% 23.0 17.3
1 Woche -3.84% 22.9 22.0
1 Monat 4.45% 23.0 20.9
3 Monate 12.59% 23.0 19.1
6 Monate 12.05% 23.0 19.1
1 Jahr 27.77% 23.0 16.3
3 Jahre 75.76% 23.0 7.8
59.39
26.51
1.13
23.47
13.6
SMI
-2.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.39,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"134663592"},"2020":{"performance":-2.35,"chartHeight":13.831281038966,"year":2020,"ID_NOTATION":"134663592"},"2021":{"performance":23.47,"chartHeight":26.75008349783,"year":2021,"ID_NOTATION":"134663592"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2020 52.38
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE