19.01.2022 23:34:57
APPFOLIO A
110.84
USD
-1.75
-1.55%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.84 -1.75 -1.55 64294
Frankfurt EUR 99.65 0.95 0.96 -
Tradegate EUR 97.85 -1.80 -1.81 -
Berlin EUR 97.20 -0.90 -0.92 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 110.84 Eröffnung 112.50
Diff. absolut -1.75 Tages-Hoch 115.6199
Diff. % -1.55 % Tages-Tief 110.81
Geld 110.84 Vol. Geld 3800
Brief 111.18 Vol. Brief 200
Volumen 64294 Umsatz 7243490.3961
Schlusskurs vom 18.01.2022 112.59 Volatilität in % 39.66
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 19.01.2022 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.00% 125.6 112.2
1 Woche -9.25% 124.6 112.2
1 Monat -7.79% 128.9 112.2
3 Monate -14.54% 140.0 112.2
6 Monate -16.45% 145.2 112.2
1 Jahr -26.37% 185.4 110.2
3 Jahre 81.92% 186.6 59.0
62.77
1.13
18.92
SMI
SMI
-32.76
SMI
-7
-2.72
2020
2021
2022
{"2020":{"performance":62.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"135112746"},"2021":{"performance":-32.76,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"135112746"},"2022":{"performance":-7,"chartHeight":18.30130360121,"year":2022,"ID_NOTATION":"135112746"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2021 3138.96
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPFOLIO INC. REG. S..
ISIN US03783C1009
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS