02.08.2021 08:47:52
LIVE NATION ENTERTAINMENT
78.89
USD
-1.83
-2.27%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.89 -1.83 -2.27 1479926
Tradegate EUR 66.52 -1.38 -2.03 30
Xetra EUR 67.26 -1.50 -2.18 20
Frankfurt EUR 66.40 -1.40 -2.06 -
München EUR 66.70 -1.14 -1.68 -
Berlin EUR 66.34 -1.44 -2.12 -
Düsseldorf EUR 66.54 -0.88 -1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.95 Vol. Geld 200
Brief 79.52 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 80.72 Volatilität in % 41.27
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 02.08.2021 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.36% 94.6 65.9
1 Woche 1.52% 82.3 77.7
1 Monat -9.93% 89.2 74.2
3 Monate -3.65% 94.0 74.0
6 Monate 18.72% 94.6 66.2
1 Jahr 69.77% 94.6 45.0
3 Jahre 61.49% 94.6 21.7
46.79
26.51
2.06
1.13
7.36
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.79,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"13527822"},"2020":{"performance":2.06,"chartHeight":12.22194699087,"year":2020,"ID_NOTATION":"13527822"},"2021":{"performance":7.36,"chartHeight":18.895147777737,"year":2021,"ID_NOTATION":"13527822"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 14.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVE NATION ENTERTAI..
ISIN US5380341090
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS