30.11.2021 06:54:17
LENDINGTREE
105.10
EUR
-0.80
-0.76%
29.11.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.62 -3.57 -3.00 308786
Tradegate EUR 102.60 -2.70 -2.56 11
Frankfurt EUR 105.10 -0.80 -0.76 -
Berlin EUR 103.85 -1.45 -1.38 -
Xetra EUR 103.75 -4.35 -4.02 -
Düsseldorf EUR 103.60 -1.05 -1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 105.90 Volatilität in % 54.23
Börse Frankfurt Letzter Handel 29.11.2021 / 08:00
Währung EUR Aktualisierungsstand 30.11.2021 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -51.30% 290.3 105.1
1 Woche -6.78% 108.2 105.1
1 Monat -11.75% 141.0 105.1
3 Monate -23.87% 142.5 105.1
6 Monate -36.57% 187.9 105.1
1 Jahr -51.41% 290.3 105.1
3 Jahre -52.41% 383.3 105.1
40.75
26.51
1.13
14.18
SMI
-19.69
SMI
-51.3
SMI
2019
2020
2021
{"2019":{"performance":40.75,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"137392314"},"2020":{"performance":-19.69,"chartHeight":24.979152668361,"year":2020,"ID_NOTATION":"137392314"},"2021":{"performance":-51.3,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"137392314"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LENDINGTREE INC. REG..
ISIN US52603B1070
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS